BEAMX/USDC
0.00339
24h Change
2.07%
24h High
0.003441
24h Low
0.003285
24h Volume (BEAMX)
549107
24h Volume (USDC)
185,3.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (BEAMX)
Total (USDC)
0.00339
Trades
| Price (USDC) | Size (BEAMX) | Time |
|---|
Available:0.00 USDC
Buy BEAMX
Available:0 BEAMX
Sell BEAMX
Available:0.00 USDC
Market Price
Get per purchase:0 BEAMX
Buy BEAMX
Available:0 BEAMX
Market Price
Get per sale:0 USDC
Sell BEAMX
Available:0.00 USDC
Limit
Limit
Market
Buy BEAMX
Available:0 BEAMX
Limit
Limit
Market
Sell BEAMX
Currency
Last
Change
81167.9
0.27%
2357.14
0.19%
757.81
1.36%
102.07
0.93%
1.0009
-0.01%
1.3232
0.16%
0.07977
1.55%
1.6
0.94%
0.3293
-0.69%
0.206
0.14%
8.987
0.73%
81042.43
0.31%
0.00000499
1.84%
288.9
-0.61%
11.797
2.34%
1.01
1.39%
1.0007
-0.04%
59.43
4.33%
4.703
0.57%
7.292
2.33%
2.643
2.12%
0.1842
1.09%
0.00000507
11.03%
2612.83
0.48%
0.6982
1.15%
0.1721
1.46%
7.59
0%
0.9987
-0.01%
0.9433
1.75%
0.2996
-0.46%
0.9153
1.63%
134.36
1.76%
1.698
-0.05%
257.4
1.02%
0.1409
2.24%
0.07535
-1.59%
0.1132
1.61%
0.1719
4.3%
0.00638
-0.6%
8.035
1.25%
0.1843
2.5%
1.647
1.11%
1813.7
0.76%
0.6994
-0.76%
0.02242
0.31%
3.546
0.82%
0.624
-0.79%
0.00002409
3.71%
0.00000317
3.92%
0.1774
-1.5%
0.104
0.09%
0.0742
0.24%
0.00411
-0.69%
0.2808
1.43%
0.05384
1.74%
0.3791
1.39%
199.62
0.23%
0.5471
4.19%
0.00000037
0%
0.0669
-5.1%
0.000389
2.63%
0.02621
-0.83%
0.7799
-0.66%
0.04669
1.83%
3.43
2.33%
0.956
-0.31%
2.13
2.73%
0.00001017
0.49%
0.0034
2.24%
0.00179
2.27%
0.2821
1.1%
0.00000668
-2.04%
0.04812
0.68%
0.4364
0.5%
3.677
0.68%
0.0475
-1%
1.7819
2.81%
0.00003591
-0.08%
5.3
2.5%
0.801
0.37%
0.01276
-0.55%
0.0542
-1.27%
0.1247
2.2%
0.0793
1.14%
0.1255
0.96%
0.9996
0%
1302.84
-0.17%
0.0651
1.08%
1.987
0.1%
0.01307
0.53%
4040.29
-0.19%
0.00004549
1.22%
2.11
1.63%
0.0006461
2.56%
0.2023
0.99%
1.629
0.3%
0.2076
0.43%
0.0414
-0.71%
0.2383
1.87%
1.518
0.26%
0.01203
1.08%
1.7933
1.67%
0.00135
-1.44%
0.00629
0.84%
0.0486
0.2%
110.44
-1.54%
0.00682
0.44%
1.69
2.02%
0.00868
-0.45%
0.2378
-3.64%
21.68
1.21%
0.1813
1.45%
0.4411
0.63%
0.00833
16.44%
0.3355
0.14%
0.0696
-0.81%
0.00719
1.59%
0.0887
1.02%
0.00366
0.43%
0.00777
0.91%
3.74
-1.04%
0.000718
-0.13%
0.02216
0.31%
0.00163
2.56%
53.24
-2.94%
0.14109
1.27%
0.01793
-0.16%
0.00035
1.14%
0.01052
3.13%
0.1093
-0.9%
0.0521
-5.92%
0.2272
8.81%
0.01622
0.3%
0.06434
-0.32%
0.0427
1.17%
0.4322
-0.16%
0.02557
-0.35%
0.00201
0.25%
0.1414
-2.39%
0.0037
-0.27%
0.000479
1.26%
0.00148
1.99%
0.000803
0%
0.08131
0.23%
0.1025
-2.2%
1.506
1.4%
0.0041
1.48%
0.835
0.84%
0.1223
0.57%