PEPE/USDC
0.00000507
24h Change
11.28%
24h High
0.00000523
24h Low
0.00000452
24h Volume (PEPE)
291135524510
24h Volume (USDC)
142,679,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000507
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
81193.18
0.27%
2358.12
0.19%
757.9
1.36%
102.09
0.93%
1.0009
-0.01%
1.3237
0.16%
0.0798
1.55%
1.6
0.94%
0.3293
-0.69%
0.206
0.14%
8.992
0.73%
81042.43
0.31%
0.00000499
1.84%
288.9
-0.61%
11.802
2.34%
1.01
1.39%
1.0008
-0.04%
59.42
4.33%
4.704
0.57%
7.292
2.33%
2.644
2.12%
0.1841
1.09%
0.00000508
11.03%
2615.32
0.48%
0.699
1.15%
0.1722
1.46%
7.59
0%
0.9988
-0.01%
0.9436
1.75%
0.2993
-0.46%
0.9158
1.63%
134.42
1.76%
1.699
-0.05%
257.5
1.02%
0.1409
2.24%
0.07542
-1.59%
0.1133
1.61%
0.1719
4.3%
0.00638
-0.6%
8.033
1.25%
0.1841
2.5%
1.647
1.11%
1813.7
0.76%
0.6994
-0.76%
0.02242
0.31%
3.546
0.82%
0.624
-0.79%
0.0000241
3.71%
0.00000318
3.92%
0.1774
-1.5%
0.104
0.09%
0.0743
0.24%
0.00412
-0.69%
0.2811
1.43%
0.05385
1.74%
0.3792
1.39%
199.74
0.23%
0.548
4.19%
0.00000037
0%
0.0669
-5.1%
0.000389
2.63%
0.02622
-0.83%
0.7799
-0.66%
0.0468
1.83%
3.43
2.33%
0.957
-0.31%
2.129
2.73%
0.00001017
0.49%
0.0034
2.24%
0.0018
2.27%
0.2821
1.1%
0.00000669
-2.04%
0.04814
0.68%
0.4364
0.5%
3.677
0.68%
0.04751
-1%
1.7819
2.81%
0.00003591
-0.08%
5.3
2.5%
0.801
0.37%
0.01276
-0.55%
0.0542
-1.27%
0.1248
2.2%
0.0793
1.14%
0.1255
0.96%
0.9996
0%
1303.51
-0.17%
0.0651
1.08%
1.989
0.1%
0.01304
0.53%
4040.85
-0.19%
0.00004549
1.22%
2.11
1.63%
0.0006463
2.56%
0.2023
0.99%
1.629
0.3%
0.2079
0.43%
0.0414
-0.71%
0.2383
1.87%
1.518
0.26%
0.01204
1.08%
1.793
1.67%
0.00135
-1.44%
0.0063
0.84%
0.0486
0.2%
110.44
-1.54%
0.00682
0.44%
1.691
2.02%
0.00868
-0.45%
0.2378
-3.64%
21.69
1.21%
0.1813
1.45%
0.4411
0.63%
0.00836
16.44%
0.3356
0.14%
0.0696
-0.81%
0.00717
1.59%
0.0887
1.02%
0.00366
0.43%
0.00777
0.91%
3.74
-1.04%
0.000718
-0.13%
0.02208
0.31%
0.00163
2.56%
53.26
-2.94%
0.14109
1.27%
0.01793
-0.16%
0.00035
1.14%
0.01049
3.13%
0.1093
-0.9%
0.0521
-5.92%
0.2272
8.81%
0.01623
0.3%
0.06443
-0.32%
0.0427
1.17%
0.4323
-0.16%
0.02557
-0.35%
0.00201
0.25%
0.1415
-2.39%
0.00369
-0.27%
0.000479
1.26%
0.00149
1.99%
0.000803
0%
0.0813
0.23%
0.1025
-2.2%
1.506
1.4%
0.0041
1.48%
0.835
0.84%
0.1223
0.57%