CRV/USDT
0.3354
24h Change
0.14%
24h High
0.3456
24h Low
0.3318
24h Volume (CRV)
518814
24h Volume (USDT)
175,268.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3354
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81144
0.27%
2356.46
0.19%
756.6
1.36%
102.01
0.93%
1.0009
-0.01%
1.3228
0.16%
0.07975
1.55%
1.6
0.94%
0.3293
-0.69%
0.2055
0.14%
8.981
0.73%
81042.43
0.31%
0.00000498
1.84%
288.3
-0.61%
11.785
2.34%
1.01
1.39%
1.0007
-0.04%
59.44
4.33%
4.701
0.57%
7.288
2.33%
2.642
2.12%
0.184
1.09%
0.00000504
11.03%
2614.92
0.48%
0.6976
1.15%
0.1718
1.46%
7.58
0%
0.9987
-0.01%
0.9426
1.75%
0.2992
-0.46%
0.9147
1.63%
134.2
1.76%
1.698
-0.05%
257.3
1.02%
0.1408
2.24%
0.07523
-1.59%
0.1132
1.61%
0.1716
4.3%
0.00638
-0.6%
8.041
1.25%
0.1841
2.5%
1.645
1.11%
1813.7
0.76%
0.6994
-0.76%
0.02238
0.31%
3.543
0.82%
0.624
-0.79%
0.00002406
3.71%
0.00000317
3.92%
0.1773
-1.5%
0.1038
0.09%
0.07417
0.24%
0.00409
-0.69%
0.2806
1.43%
0.05379
1.74%
0.3788
1.39%
199.34
0.23%
0.5477
4.19%
0.00000037
0%
0.0669
-5.1%
0.000389
2.63%
0.02619
-0.83%
0.7799
-0.66%
0.04673
1.83%
3.43
2.33%
0.956
-0.31%
2.131
2.73%
0.00001017
0.49%
0.00339
2.24%
0.00179
2.27%
0.2821
1.1%
0.00000669
-2.04%
0.04807
0.68%
0.4358
0.5%
3.676
0.68%
0.0474
-1%
1.7819
2.81%
0.00003591
-0.08%
5.3
2.5%
0.801
0.37%
0.01275
-0.55%
0.0542
-1.27%
0.1248
2.2%
0.0793
1.14%
0.1255
0.96%
0.9996
0%
1301.42
-0.17%
0.065
1.08%
1.987
0.1%
0.01304
0.53%
4039.73
-0.19%
0.00004547
1.22%
2.108
1.63%
0.000645
2.56%
0.2023
0.99%
1.629
0.3%
0.2074
0.43%
0.0413
-0.71%
0.2386
1.87%
1.518
0.26%
0.01202
1.08%
1.7934
1.67%
0.00135
-1.44%
0.0063
0.84%
0.0486
0.2%
111.13
-1.54%
0.00681
0.44%
1.688
2.02%
0.00868
-0.45%
0.2371
-3.64%
21.65
1.21%
0.1814
1.45%
0.4409
0.63%
0.00833
16.44%
0.3354
0.14%
0.06963
-0.81%
0.00714
1.59%
0.0887
1.02%
0.00366
0.43%
0.00776
0.91%
3.74
-1.04%
0.000719
-0.13%
0.02209
0.31%
0.00163
2.56%
53.18
-2.94%
0.14104
1.27%
0.01792
-0.16%
0.00035
1.14%
0.01048
3.13%
0.1093
-0.9%
0.0523
-5.92%
0.2272
8.81%
0.01623
0.3%
0.06443
-0.32%
0.0427
1.17%
0.4318
-0.16%
0.02559
-0.35%
0.002
0.25%
0.1412
-2.39%
0.00369
-0.27%
0.000478
1.26%
0.00148
1.99%
0.000803
0%
0.08123
0.23%
0.1025
-2.2%
1.503
1.4%
0.0041
1.48%
0.835
0.84%
0.1218
0.57%