DOGE/USDT
0.07981
24h Change
1.55%
24h High
0.08089
24h Low
0.07854
24h Volume (DOGE)
46513912
24h Volume (USDT)
369,564,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (DOGE)
Total (USDT)
0.07981
Trades
| Price (USDT) | Size (DOGE) | Time |
|---|
Available:0.00 USDT
Buy DOGE
Available:0 DOGE
Sell DOGE
Available:0.00 USDT
Market Price
Get per purchase:0 DOGE
Buy DOGE
Available:0 DOGE
Market Price
Get per sale:0 USDT
Sell DOGE
Available:0.00 USDT
Limit
Limit
Market
Buy DOGE
Available:0 DOGE
Limit
Limit
Market
Sell DOGE
Currency
Last
Change
81362.01
0.27%
2360.32
0.19%
759.84
1.36%
102.46
0.93%
1.0009
-0.01%
1.3262
0.16%
0.07981
1.55%
1.6
0.94%
0.3298
-0.69%
0.2061
0.14%
9.004
0.73%
81148.38
0.31%
0.00000497
1.84%
289.1
-0.61%
11.818
2.34%
1.011
1.39%
1.0007
-0.04%
59.23
4.33%
4.736
0.57%
7.229
2.33%
2.649
2.12%
0.1844
1.09%
0.00000504
11.03%
2613.78
0.48%
0.7007
1.15%
0.1724
1.46%
7.59
0%
0.9988
-0.01%
0.9433
1.75%
0.3002
-0.46%
0.9152
1.63%
134.02
1.76%
1.704
-0.05%
257.5
1.02%
0.1412
2.24%
0.07491
-1.59%
0.1132
1.61%
0.1721
4.3%
0.00641
-0.6%
8.161
1.25%
0.1841
2.5%
1.645
1.11%
1813.7
0.76%
0.6994
-0.76%
0.02246
0.31%
3.548
0.82%
0.624
-0.79%
0.00002403
3.71%
0.00000316
3.92%
0.1776
-1.5%
0.1041
0.09%
0.07373
0.24%
0.00411
-0.69%
0.2822
1.43%
0.05371
1.74%
0.3808
1.39%
201.93
0.23%
0.553
4.19%
0.00000037
0%
0.0669
-5.1%
0.000388
2.63%
0.02623
-0.83%
0.7799
-0.66%
0.04704
1.83%
3.412
2.33%
0.958
-0.31%
2.134
2.73%
0.00001018
0.49%
0.00342
2.24%
0.00179
2.27%
0.2819
1.1%
0.00000668
-2.04%
0.04825
0.68%
0.4381
0.5%
3.687
0.68%
0.04771
-1%
1.7819
2.81%
0.00003594
-0.08%
5.29
2.5%
0.802
0.37%
0.01269
-0.55%
0.0541
-1.27%
0.1251
2.2%
0.0794
1.14%
0.1255
0.96%
0.9995
0%
1310.6
-0.17%
0.0649
1.08%
1.994
0.1%
0.01305
0.53%
4057.42
-0.19%
0.00004551
1.22%
2.118
1.63%
0.0006464
2.56%
0.202
0.99%
1.627
0.3%
0.2098
0.43%
0.0415
-0.71%
0.2388
1.87%
1.518
0.26%
0.01205
1.08%
1.8124
1.67%
0.00136
-1.44%
0.00631
0.84%
0.0488
0.2%
110.92
-1.54%
0.00681
0.44%
1.697
2.02%
0.00867
-0.45%
0.2377
-3.64%
21.65
1.21%
0.181
1.45%
0.441
0.63%
0.00831
16.44%
0.3377
0.14%
0.0694
-0.81%
0.00699
1.59%
0.0886
1.02%
0.0037
0.43%
0.00776
0.91%
3.75
-1.04%
0.000719
-0.13%
0.02211
0.31%
0.00163
2.56%
53.73
-2.94%
0.14103
1.27%
0.01796
-0.16%
0.000351
1.14%
0.01051
3.13%
0.1095
-0.9%
0.0523
-5.92%
0.2272
8.81%
0.01621
0.3%
0.06431
-0.32%
0.0428
1.17%
0.4315
-0.16%
0.0255
-0.35%
0.002
0.25%
0.142
-2.39%
0.0037
-0.27%
0.000478
1.26%
0.00149
1.99%
0.000802
0%
0.08111
0.23%
0.1021
-2.2%
1.51
1.4%
0.00411
1.48%
0.835
0.84%
0.1213
0.57%